Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.50	16.10	15.50	16.04	646,475	+0.50(+3.22%)
Dec 28, 2012	15.61	15.71	15.52	15.54	617,115	-0.17(-1.08%)
Dec 27, 2012	15.59	15.73	15.44	15.71	479,686	+0.10(+0.64%)
Dec 26, 2012	15.68	15.77	15.46	15.61	482,049	-0.08(-0.51%)
Dec 24, 2012	15.95	15.95	15.51	15.69	374,784	-0.30(-1.88%)
Dec 21, 2012	16.62	16.63	15.68	15.99	3,009,070	-1.01(-5.94%)
Dec 20, 2012	16.98	17.05	16.87	17.00	616,155	+0.00(+0.00%)
Dec 19, 2012	17.03	17.09	16.95	17.00	1,445,575	+0.01(+0.06%)
Dec 18, 2012	16.91	17.00	16.86	16.99	822,096	+0.07(+0.41%)
Dec 17, 2012	16.62	16.92	16.56	16.92	517,138	+0.32(+1.93%)
Dec 14, 2012	16.72	16.90	16.57	16.60	587,655	-0.19(-1.13%)
Dec 13, 2012	16.90	16.95	16.66	16.79	398,458	-0.07(-0.42%)
Dec 12, 2012	17.05	17.07	16.80	16.86	559,045	-0.19(-1.11%)
Dec 11, 2012	16.98	17.16	16.92	17.05	912,761	+0.11(+0.65%)
Dec 10, 2012	16.95	17.27	16.91	16.94	810,538	-0.02(-0.12%)
Dec 07, 2012	17.03	17.03	16.85	16.96	395,951	-0.05(-0.29%)
Dec 06, 2012	17.08	17.11	16.91	17.01	386,515	-0.08(-0.47%)
Dec 05, 2012	17.14	17.33	17.05	17.09	549,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.