Indicators

Darling International Inc (NY: DAR )

35.64 -0.58 (-1.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.19	13.35	13.08	13.29	980,730	+0.10(+0.76%)
Dec 29, 2011	12.92	13.27	12.84	13.19	754,639	+0.29(+2.25%)
Dec 28, 2011	13.29	13.29	12.87	12.90	910,768	-0.42(-3.15%)
Dec 27, 2011	13.20	13.36	13.08	13.32	509,590	+0.01(+0.08%)
Dec 23, 2011	13.32	13.38	13.21	13.31	321,857	+0.07(+0.53%)
Dec 21, 2011	12.85	13.29	12.65	13.24	766,585	+0.37(+2.87%)
Dec 20, 2011	12.54	12.93	12.51	12.87	898,302	+0.58(+4.72%)
Dec 19, 2011	12.64	12.71	12.27	12.29	1,093,982	-0.25(-1.99%)
Dec 16, 2011	12.48	12.72	12.35	12.54	1,895,645	+0.22(+1.79%)
Dec 15, 2011	12.31	12.50	12.21	12.32	842,765	+0.22(+1.82%)
Dec 14, 2011	12.58	12.58	12.07	12.10	1,567,152	-0.45(-3.59%)
Dec 13, 2011	13.42	13.49	12.49	12.55	1,773,660	-0.71(-5.35%)
Dec 12, 2011	13.73	13.73	12.97	13.26	1,231,545	-0.72(-5.15%)
Dec 09, 2011	13.58	14.01	13.38	13.98	1,125,131	+0.47(+3.48%)
Dec 08, 2011	13.91	13.97	13.50	13.51	977,021	-0.58(-4.12%)
Dec 07, 2011	13.83	14.15	13.68	14.09	1,545,109	+0.16(+1.15%)
Dec 06, 2011	14.04	14.17	13.82	13.93	1,010,414	-0.15(-1.07%)
Dec 05, 2011	14.40	14.46	13.95	14.08	859,723	-0.16(-1.12%)
Dec 02, 2011	14.42	14.55	14.16	14.24	546,038	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.