Skip to main content

Darling International Inc (NY: DAR )

35.12 -0.40 (-1.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.19 13.35 13.08 13.29 980,730 +0.10(+0.76%)
Dec 29, 2011 12.92 13.27 12.84 13.19 754,639 +0.29(+2.25%)
Dec 28, 2011 13.29 13.29 12.87 12.90 910,768 -0.42(-3.15%)
Dec 27, 2011 13.20 13.36 13.08 13.32 509,590 +0.01(+0.08%)
Dec 23, 2011 13.32 13.38 13.21 13.31 321,857 +0.07(+0.53%)
Dec 21, 2011 12.85 13.29 12.65 13.24 766,585 +0.37(+2.87%)
Dec 20, 2011 12.54 12.93 12.51 12.87 898,302 +0.58(+4.72%)
Dec 19, 2011 12.64 12.71 12.27 12.29 1,093,982 -0.25(-1.99%)
Dec 16, 2011 12.48 12.72 12.35 12.54 1,895,645 +0.22(+1.79%)
Dec 15, 2011 12.31 12.50 12.21 12.32 842,765 +0.22(+1.82%)
Dec 14, 2011 12.58 12.58 12.07 12.10 1,567,152 -0.45(-3.59%)
Dec 13, 2011 13.42 13.49 12.49 12.55 1,773,660 -0.71(-5.35%)
Dec 12, 2011 13.73 13.73 12.97 13.26 1,231,545 -0.72(-5.15%)
Dec 09, 2011 13.58 14.01 13.38 13.98 1,125,131 +0.47(+3.48%)
Dec 08, 2011 13.91 13.97 13.50 13.51 977,021 -0.58(-4.12%)
Dec 07, 2011 13.83 14.15 13.68 14.09 1,545,109 +0.16(+1.15%)
Dec 06, 2011 14.04 14.17 13.82 13.93 1,010,414 -0.15(-1.07%)
Dec 05, 2011 14.40 14.46 13.95 14.08 859,723 -0.16(-1.12%)
Dec 02, 2011 14.42 14.55 14.16 14.24 546,038 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.