Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.750 1.850 1.750 1.790 14,900 +0.04(+2.29%)
Dec 30, 2002 1.730 1.810 1.720 1.750 46,900 +0.00(+0.00%)
Dec 27, 2002 1.670 1.750 1.670 1.750 5,400 +0.08(+4.79%)
Dec 26, 2002 1.670 1.670 1.650 1.670 14,700 +0.03(+1.83%)
Dec 24, 2002 1.650 1.670 1.640 1.640 14,400 -0.01(-0.61%)
Dec 23, 2002 1.650 1.670 1.650 1.650 5,800 +0.05(+3.12%)
Dec 20, 2002 1.650 1.690 1.600 1.600 33,400 -0.05(-3.03%)
Dec 19, 2002 1.640 1.650 1.580 1.650 68,900 +0.07(+4.43%)
Dec 18, 2002 1.600 1.620 1.560 1.580 38,300 +0.03(+1.94%)
Dec 17, 2002 1.600 1.600 1.500 1.550 73,000 -0.05(-3.13%)
Dec 16, 2002 1.700 1.700 1.580 1.600 40,000 +0.00(+0.00%)
Dec 13, 2002 1.550 1.600 1.550 1.600 8,400 +0.10(+6.67%)
Dec 12, 2002 1.580 1.590 1.500 1.500 72,600 -0.08(-5.06%)
Dec 11, 2002 1.610 1.650 1.550 1.580 162,100 -0.10(-5.95%)
Dec 10, 2002 1.750 1.830 1.650 1.680 50,500 -0.02(-1.18%)
Dec 09, 2002 1.500 1.900 1.500 1.700 70,300 +0.25(+17.24%)
Dec 06, 2002 1.150 1.490 1.100 1.450 23,900 +0.30(+26.09%)
Dec 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 04, 2002 1.150 1.150 1.150 1.150 1,200 +0.01(+0.88%)
Dec 03, 2002 1.150 1.150 1.140 1.140 1,400 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.