Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.81 +0.54 (+1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.56	22.73	22.48	22.56	157,740	+0.11(+0.51%)
Dec 28, 2018	22.50	22.56	22.36	22.45	48,843	+0.21(+0.94%)
Dec 27, 2018	21.98	22.26	21.91	22.24	617,628	-0.05(-0.24%)
Dec 26, 2018	21.98	22.34	21.82	22.29	92,880	+0.52(+2.41%)
Dec 24, 2018	22.04	22.27	21.77	21.77	123,767	-0.34(-1.54%)
Dec 21, 2018	22.35	22.41	22.06	22.11	182,791	-0.24(-1.10%)
Dec 20, 2018	22.62	22.62	22.34	22.35	128,226	-0.09(-0.40%)
Dec 19, 2018	22.77	22.90	22.39	22.44	335,532	-0.16(-0.73%)
Dec 18, 2018	22.77	22.77	22.55	22.61	48,956	+0.04(+0.17%)
Dec 17, 2018	22.76	22.81	22.52	22.57	59,757	-0.23(-1.03%)
Dec 14, 2018	22.93	22.99	22.77	22.80	36,661	-0.40(-1.72%)
Dec 13, 2018	23.24	23.24	23.08	23.20	39,053	+0.03(+0.11%)
Dec 12, 2018	23.20	23.30	23.13	23.18	171,097	+0.34(+1.48%)
Dec 11, 2018	22.98	22.98	22.76	22.84	78,486	+0.11(+0.50%)
Dec 10, 2018	22.89	22.89	22.57	22.73	29,481	-0.23(-0.98%)
Dec 07, 2018	23.17	23.30	22.91	22.95	41,157	-0.16(-0.68%)
Dec 06, 2018	22.99	23.19	22.79	23.11	51,903	-0.29(-1.26%)
Dec 04, 2018	23.91	23.96	23.40	23.40	30,666	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.