Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.71 -0.13 (-0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.68	25.68	25.68	0	+0.06(+0.25%)
Dec 28, 2017	25.68	25.68	25.60	25.62	17,357	+0.05(+0.19%)
Dec 27, 2017	25.62	25.62	25.52	25.57	11,647	+0.02(+0.10%)
Dec 26, 2017	25.52	25.56	25.52	25.55	959	+0.03(+0.13%)
Dec 22, 2017	25.46	25.51	25.40	25.51	11,469	+0.01(+0.04%)
Dec 21, 2017	25.47	25.52	25.43	25.50	9,673	+0.10(+0.41%)
Dec 20, 2017	25.47	25.47	25.33	25.40	74,395	-0.02(-0.07%)
Dec 19, 2017	25.54	25.54	25.38	25.42	26,526	-0.14(-0.55%)
Dec 18, 2017	25.59	25.59	25.54	25.56	11,625	+0.34(+1.37%)
Dec 15, 2017	25.28	25.31	25.21	25.21	10,148	-0.11(-0.44%)
Dec 14, 2017	25.39	25.40	25.33	25.33	57,191	-0.13(-0.51%)
Dec 13, 2017	25.34	25.50	25.34	25.45	34,149	+0.11(+0.44%)
Dec 12, 2017	25.29	25.35	25.29	25.34	10,392	+0.03(+0.14%)
Dec 11, 2017	25.32	25.33	25.28	25.31	62,129	+0.03(+0.10%)
Dec 08, 2017	25.24	25.29	25.24	25.28	11,072	+0.10(+0.38%)
Dec 07, 2017	25.19	25.23	25.17	25.19	12,479	-0.02(-0.07%)
Dec 06, 2017	25.21	25.21	25.18	25.20	7,688	-0.03(-0.10%)
Dec 05, 2017	25.24	25.27	25.21	25.23	37,976	-0.09(-0.36%)
Dec 04, 2017		25.39	25.31	25.32	6,359	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.