Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.22	64.09	62.72	63.20	153,481	-0.36(-0.57%)
Dec 28, 2023	63.50	63.66	62.85	63.56	201,788	-0.19(-0.30%)
Dec 27, 2023	64.32	65.49	63.51	63.75	220,201	-0.43(-0.67%)
Dec 26, 2023	63.67	64.54	62.62	64.18	198,236	+0.23(+0.36%)
Dec 22, 2023	64.75	65.35	63.84	63.95	147,688	+0.18(+0.28%)
Dec 21, 2023	63.51	64.31	63.09	63.77	91,360	+0.56(+0.89%)
Dec 20, 2023	65.09	65.41	63.16	63.21	144,027	-1.75(-2.69%)
Dec 19, 2023	63.90	65.27	63.77	64.96	491,927	+1.32(+2.07%)
Dec 18, 2023	64.28	64.63	63.12	63.64	250,149	-0.10(-0.16%)
Dec 15, 2023	64.41	65.38	63.41	63.74	455,090	-1.05(-1.62%)
Dec 14, 2023	64.00	65.69	64.00	64.79	267,386	+0.88(+1.38%)
Dec 13, 2023	61.71	64.03	61.54	63.91	259,331	+2.32(+3.77%)
Dec 12, 2023	61.25	61.97	60.56	61.59	240,626	+0.31(+0.51%)
Dec 11, 2023	60.72	61.80	60.12	61.28	257,723	+0.02(+0.03%)
Dec 08, 2023	60.08	61.68	59.49	61.26	336,102	+0.88(+1.46%)
Dec 07, 2023	58.85	60.46	58.23	60.38	140,175	+1.53(+2.60%)
Dec 06, 2023	58.95	60.65	58.00	58.85	425,501	+0.03(+0.05%)
Dec 05, 2023	59.17	59.78	58.42	58.82	308,600	-0.95(-1.59%)
Dec 04, 2023	59.13	60.00	58.76	59.77	162,082	+0.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.