Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.35	10.45	10.14	10.43	17,121	+0.11(+1.07%)
Dec 28, 2012	10.50	10.51	10.23	10.32	50,595	-0.18(-1.71%)
Dec 27, 2012	10.55	10.55	10.29	10.50	11,515	-0.09(-0.85%)
Dec 26, 2012	10.55	10.66	10.51	10.59	6,779	+0.06(+0.57%)
Dec 24, 2012	10.69	10.71	10.35	10.53	19,393	-0.23(-2.14%)
Dec 21, 2012	10.78	10.78	10.51	10.76	33,189	-0.09(-0.83%)
Dec 20, 2012	10.63	10.92	10.63	10.85	37,545	+0.28(+2.65%)
Dec 19, 2012	10.51	10.68	10.50	10.57	5,583	+0.01(+0.09%)
Dec 18, 2012	10.58	10.58	10.49	10.56	6,914	-0.04(-0.38%)
Dec 17, 2012	10.80	10.80	10.50	10.60	216,919	-0.25(-2.30%)
Dec 14, 2012	10.50	10.98	10.50	10.85	158,955	+0.33(+3.14%)
Dec 13, 2012	10.50	10.56	10.50	10.52	28,120	+0.02(+0.19%)
Dec 12, 2012	10.69	10.69	10.50	10.50	10,178	-0.24(-2.23%)
Dec 11, 2012	10.61	10.75	10.38	10.74	26,411	+0.23(+2.19%)
Dec 10, 2012	10.62	10.99	10.48	10.51	51,429	-0.09(-0.80%)
Dec 07, 2012	10.80	10.80	10.54	10.60	11,620	-0.25(-2.35%)
Dec 06, 2012	10.90	10.94	10.62	10.85	19,855	-0.14(-1.27%)
Dec 05, 2012	11.01	11.06	10.95	10.99	13,461	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.