Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.38	31.43	30.98	31.10	36,600	-0.10(-0.32%)
Dec 28, 2006	31.00	31.68	30.95	31.20	21,400	+0.45(+1.46%)
Dec 27, 2006	30.77	30.85	30.70	30.75	14,000	+0.00(+0.00%)
Dec 26, 2006	30.75	30.90	30.67	30.75	7,900	+0.05(+0.16%)
Dec 22, 2006	30.98	31.00	30.68	30.70	12,900	-0.05(-0.16%)
Dec 21, 2006	29.83	30.90	29.81	30.75	65,500	+0.97(+3.26%)
Dec 20, 2006	31.48	31.48	29.60	29.78	52,200	-1.61(-5.13%)
Dec 19, 2006	30.85	31.72	30.60	31.39	62,900	+0.34(+1.10%)
Dec 18, 2006	28.74	31.48	28.74	31.05	151,700	+2.46(+8.60%)
Dec 15, 2006	30.30	30.32	28.37	28.59	72,600	-1.72(-5.67%)
Dec 14, 2006	29.85	30.61	29.85	30.31	17,400	+0.46(+1.54%)
Dec 13, 2006	30.56	31.30	29.71	29.85	105,400	-0.71(-2.32%)
Dec 12, 2006	31.77	31.77	30.50	30.56	95,200	-1.32(-4.14%)
Dec 11, 2006	32.35	32.85	31.65	31.88	40,100	-0.57(-1.76%)
Dec 08, 2006	32.10	32.86	32.10	32.45	32,400	+0.30(+0.93%)
Dec 07, 2006	33.05	33.15	32.00	32.15	48,600	-1.13(-3.40%)
Dec 06, 2006	33.30	33.40	33.05	33.28	27,800	-0.09(-0.27%)
Dec 05, 2006	33.40	33.92	33.30	33.37	51,600	+0.33(+1.00%)
Dec 04, 2006	34.10	34.10	32.00	33.04	127,700	-1.16(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.