Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 63.15 63.38 63.15 63.38 100 +0.17(+0.26%)
Dec 30, 2019 63.43 63.44 63.22 63.22 4,734 -0.46(-0.72%)
Dec 27, 2019 63.67 63.67 63.67 63.67 100 +0.20(+0.31%)
Dec 26, 2019 63.48 63.48 63.48 63.48 0 +0.40(+0.63%)
Dec 24, 2019 63.08 63.08 63.08 63.08 100 -0.08(-0.12%)
Dec 23, 2019 63.16 63.16 63.16 63.16 0 -0.01(-0.02%)
Dec 20, 2019 63.17 63.17 63.17 63.17 0 +0.48(+0.76%)
Dec 19, 2019 62.69 62.69 62.69 62.69 0 +0.22(+0.36%)
Dec 18, 2019 62.47 62.47 62.47 62.47 0 -0.05(-0.08%)
Dec 17, 2019 62.52 62.52 62.52 62.52 1 -0.11(-0.17%)
Dec 16, 2019 62.62 62.62 62.62 62.62 0 +0.42(+0.67%)
Dec 13, 2019 62.21 62.21 62.21 62.21 0 +0.16(+0.26%)
Dec 12, 2019 62.05 62.05 62.05 62.05 0 +0.53(+0.86%)
Dec 11, 2019 61.52 61.52 61.52 61.52 12 +0.25(+0.40%)
Dec 10, 2019 61.27 61.27 61.27 61.27 0 -0.11(-0.18%)
Dec 09, 2019 61.63 61.65 61.38 61.38 10,184 -0.23(-0.38%)
Dec 06, 2019 61.56 61.71 61.56 61.62 8,814 +0.51(+0.84%)
Dec 05, 2019 61.03 61.15 60.89 61.10 8,964 +0.04(+0.06%)
Dec 04, 2019 61.02 61.18 61.02 61.07 8,865 +0.29(+0.48%)
Dec 03, 2019 60.78 60.78 60.78 60.78 11 -0.51(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.