Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.59 +0.78 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.56	53.63	53.32	53.53	1,520,323	-0.08(-0.15%)
Dec 28, 2023	53.54	53.68	53.53	53.61	1,332,537	+0.03(+0.06%)
Dec 27, 2023	53.48	53.60	53.37	53.58	2,129,332	+0.08(+0.15%)
Dec 26, 2023	53.28	53.60	53.24	53.50	1,455,344	+0.26(+0.49%)
Dec 22, 2023	53.15	53.46	53.07	53.24	2,006,311	+0.18(+0.34%)
Dec 21, 2023	52.93	53.07	52.64	53.06	1,386,941	+0.42(+0.79%)
Dec 20, 2023	53.31	53.45	52.62	52.64	1,888,341	-0.80(-1.49%)
Dec 19, 2023	53.16	53.44	53.15	53.44	2,201,901	+0.32(+0.60%)
Dec 18, 2023	53.15	53.27	53.07	53.12	1,537,965	+0.13(+0.24%)
Dec 15, 2023	53.02	53.15	52.85	53.00	3,946,213	-0.24(-0.45%)
Dec 14, 2023	53.14	53.44	53.09	53.23	1,995,155	+0.41(+0.77%)
Dec 13, 2023	51.91	52.84	51.86	52.83	1,946,274	+0.82(+1.58%)
Dec 12, 2023	51.92	52.05	51.69	52.01	1,920,368	+0.12(+0.23%)
Dec 11, 2023	51.56	51.91	51.53	51.89	2,087,529	+0.41(+0.81%)
Dec 08, 2023	51.34	51.57	51.27	51.47	1,565,581	+0.15(+0.29%)
Dec 07, 2023	51.33	51.44	51.20	51.33	2,242,603	+0.14(+0.27%)
Dec 06, 2023	51.42	51.51	51.14	51.19	1,829,881	-0.05(-0.10%)
Dec 05, 2023	51.39	51.43	51.19	51.24	1,383,374	-0.31(-0.59%)
Dec 04, 2023	51.19	51.59	51.19	51.54	2,072,624	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.