Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.786 4.799 4.799 4.799 37,052 +0.01(+0.13%)
Dec 30, 2015 4.734 4.825 4.728 4.793 58,097 +0.06(+1.36%)
Dec 29, 2015 4.805 4.818 4.728 4.728 107,079 -0.01(-0.27%)
Dec 28, 2015 4.786 4.825 4.710 4.741 44,150 -0.04(-0.81%)
Dec 24, 2015 4.831 4.780 4.780 4.780 20,464 -0.01(-0.27%)
Dec 23, 2015 4.670 4.826 4.670 4.793 31,570 +0.12(+2.62%)
Dec 22, 2015 4.728 4.799 4.657 4.670 52,805 +0.01(+0.28%)
Dec 21, 2015 4.580 4.799 4.580 4.657 45,889 +0.06(+1.26%)
Dec 18, 2015 4.683 4.702 4.599 4.599 84,514 -0.12(-2.60%)
Dec 17, 2015 4.780 4.780 4.696 4.722 67,225 +0.02(+0.41%)
Dec 16, 2015 4.664 4.798 4.657 4.702 88,582 +0.00(+0.00%)
Dec 15, 2015 4.567 4.805 4.528 4.702 487,264 +0.12(+2.53%)
Dec 14, 2015 4.580 4.709 4.515 4.586 112,036 -0.08(-1.66%)
Dec 11, 2015 4.689 4.722 4.618 4.664 134,012 -0.12(-2.43%)
Dec 10, 2015 4.502 4.870 4.502 4.780 871,620 +0.03(+0.68%)
Dec 09, 2015 4.644 4.800 4.644 4.747 84,223 +0.12(+2.65%)
Dec 08, 2015 4.502 4.702 4.502 4.625 183,484 +0.08(+1.70%)
Dec 07, 2015 4.502 4.644 4.367 4.547 338,113 -0.10(-2.08%)
Dec 04, 2015 4.863 4.902 4.580 4.644 274,869 -0.26(-5.39%)
Dec 03, 2015 5.063 5.063 4.689 4.909 387,201 -0.12(-2.44%)
Dec 02, 2015 4.947 5.031 4.947 5.031 132,711 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.