Indicators

Synovus Financial Corp (NY: SNV )

44.53 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.07	37.19	36.56	36.89	1,349,973	-0.32(-0.87%)
Dec 28, 2023	37.09	37.38	36.99	37.22	794,574	-0.06(-0.16%)
Dec 27, 2023	37.42	37.58	37.14	37.27	671,502	-0.14(-0.37%)
Dec 26, 2023	37.06	37.69	36.92	37.41	621,277	+0.39(+1.06%)
Dec 22, 2023	37.18	37.59	36.97	37.02	833,239	+0.03(+0.08%)
Dec 21, 2023	37.06	37.31	36.72	36.99	1,208,399	+0.50(+1.37%)
Dec 20, 2023	37.36	37.67	36.47	36.49	1,651,654	-0.87(-2.33%)
Dec 19, 2023	37.69	38.03	37.34	37.36	2,347,670	-0.30(-0.80%)
Dec 18, 2023	38.65	38.75	37.65	37.66	1,598,791	-0.79(-2.04%)
Dec 15, 2023	39.24	39.70	38.14	38.45	3,383,265	-0.73(-1.86%)
Dec 14, 2023	37.80	39.26	37.80	39.18	3,985,528	+2.67(+7.31%)
Dec 13, 2023	34.08	36.57	34.01	36.51	2,875,442	+2.39(+6.99%)
Dec 12, 2023	34.37	34.50	34.09	34.12	1,074,686	-0.30(-0.87%)
Dec 11, 2023	34.41	34.78	34.34	34.42	1,427,548	-0.34(-0.98%)
Dec 08, 2023	34.34	34.90	34.06	34.76	1,712,850	+0.53(+1.56%)
Dec 07, 2023	33.53	34.31	33.36	34.23	2,507,643	+1.03(+3.10%)
Dec 06, 2023	33.38	33.87	32.98	33.20	2,845,054	+1.10(+3.42%)
Dec 05, 2023	32.54	32.54	32.00	32.10	1,183,680	-0.60(-1.84%)
Dec 04, 2023	31.62	32.90	31.57	32.71	2,024,096	+0.78(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.