Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.54	15.54	15.54	0	+0.09(+0.58%)
Dec 28, 2017	15.41	15.47	15.37	15.45	31,811	+0.08(+0.53%)
Dec 27, 2017	15.38	15.38	15.32	15.37	4,146	+0.05(+0.32%)
Dec 26, 2017	15.16	15.36	15.16	15.32	25,484	+0.34(+2.27%)
Dec 22, 2017	14.98	14.98	14.98	14.98	250	+0.04(+0.27%)
Dec 21, 2017	14.89	14.95	14.86	14.94	4,559	+0.08(+0.54%)
Dec 20, 2017	14.81	14.88	14.80	14.86	12,433	+0.13(+0.88%)
Dec 19, 2017	14.70	14.73	14.70	14.73	2,540	+0.11(+0.75%)
Dec 18, 2017	14.53	14.71	14.53	14.62	36,322	+0.03(+0.23%)
Dec 15, 2017	14.69	14.69	14.59	14.59	1,800	-0.00(-0.03%)
Dec 14, 2017	14.41	14.59	14.41	14.59	5,451	+0.12(+0.79%)
Dec 13, 2017	14.60	14.60	14.47	14.47	18,388	-0.12(-0.86%)
Dec 12, 2017	14.74	14.75	14.54	14.60	46,526	-0.12(-0.82%)
Dec 11, 2017	14.70	14.79	14.70	14.72	81,955	+0.09(+0.62%)
Dec 08, 2017	14.64	14.65	14.57	14.63	3,277	+0.13(+0.90%)
Dec 07, 2017	14.46	14.50	14.46	14.50	4,650	+0.13(+0.89%)
Dec 06, 2017	14.57	14.57	14.37	14.37	23,319	-0.38(-2.57%)
Dec 05, 2017	14.74	14.75	14.70	14.75	11,130	+0.00(+0.01%)
Dec 04, 2017	14.84	14.84	14.75	14.75	7,973	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.