Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.83	13.64	12.71	13.59	101,639	+0.74(+5.78%)
Dec 28, 2018	12.64	13.39	12.64	12.85	146,775	+0.16(+1.29%)
Dec 27, 2018	12.17	12.78	12.14	12.69	96,886	+0.35(+2.86%)
Dec 26, 2018	12.01	12.55	11.99	12.33	266,422	-0.07(-0.58%)
Dec 24, 2018	12.27	12.76	12.27	12.41	55,620	-0.18(-1.44%)
Dec 21, 2018	12.65	12.88	12.46	12.59	141,257	-0.07(-0.57%)
Dec 20, 2018	13.37	13.37	12.53	12.66	267,095	-0.58(-4.38%)
Dec 19, 2018	13.76	13.95	13.24	13.24	116,083	-0.53(-3.88%)
Dec 18, 2018	13.60	13.87	13.18	13.77	513,516	+0.14(+1.00%)
Dec 17, 2018	13.84	13.85	13.48	13.64	333,277	-0.34(-2.46%)
Dec 14, 2018	13.82	14.08	13.47	13.98	519,894	-0.07(-0.52%)
Dec 13, 2018	14.20	14.27	14.05	14.05	32,569	-0.21(-1.46%)
Dec 12, 2018	14.64	14.64	14.22	14.26	161,651	-0.15(-1.07%)
Dec 11, 2018	14.37	14.53	14.15	14.42	59,005	+0.19(+1.34%)
Dec 10, 2018	14.65	14.75	14.07	14.23	163,451	-0.52(-3.50%)
Dec 07, 2018	15.13	15.36	14.30	14.74	507,975	-0.33(-2.16%)
Dec 06, 2018	14.29	15.23	14.15	15.07	226,356	+0.51(+3.48%)
Dec 04, 2018	14.43	14.68	14.25	14.56	350,164	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.