Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.836 1.820 1.820 1.820 102,438 -0.02(-0.91%)
Dec 30, 2013 1.811 1.870 1.811 1.836 100,441 +0.01(+0.46%)
Dec 27, 2013 1.920 1.928 1.803 1.828 280,934 -0.03(-1.36%)
Dec 26, 2013 1.920 1.920 1.727 1.853 307,550 -0.06(-3.07%)
Dec 24, 2013 1.895 1.912 1.870 1.912 36,106 +0.01(+0.44%)
Dec 23, 2013 1.945 1.945 1.862 1.904 192,333 -0.07(-3.40%)
Dec 20, 2013 1.971 2.013 1.920 1.971 240,117 -0.08(-3.69%)
Dec 19, 2013 2.088 2.114 2.013 2.046 162,133 -0.01(-0.41%)
Dec 18, 2013 2.095 2.096 1.966 2.054 142,815 +0.05(+2.51%)
Dec 17, 2013 2.013 2.054 1.954 2.004 230,395 +0.02(+0.84%)
Dec 16, 2013 1.929 2.054 1.904 1.987 180,616 +0.09(+4.87%)
Dec 13, 2013 1.971 1.971 1.878 1.895 90,952 -0.04(-2.16%)
Dec 12, 2013 1.887 1.962 1.887 1.937 68,671 -0.01(-0.43%)
Dec 11, 2013 2.004 2.004 1.945 1.945 45,455 -0.03(-1.70%)
Dec 10, 2013 1.954 1.979 1.929 1.979 55,290 +0.02(+0.86%)
Dec 09, 2013 1.971 2.029 1.962 1.962 106,622 -0.01(-0.43%)
Dec 06, 2013 1.912 2.046 1.912 1.971 140,755 +0.03(+1.73%)
Dec 05, 2013 1.962 2.004 1.937 1.937 31,860 -0.03(-1.70%)
Dec 04, 2013 1.954 2.013 1.937 1.971 84,721 +0.04(+2.17%)
Dec 03, 2013 2.013 2.013 1.904 1.929 145,260 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.