Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.459 1.489 1.489 1.489 8,431 +0.05(+3.18%)
Dec 30, 2009 1.474 1.525 1.413 1.443 102,882 -0.01(-0.70%)
Dec 29, 2009 1.438 1.454 1.408 1.454 26,399 +0.04(+2.52%)
Dec 28, 2009 1.377 1.443 1.377 1.418 48,607 +0.02(+1.46%)
Dec 24, 2009 1.403 1.428 1.387 1.397 3,431 -0.01(-0.36%)
Dec 23, 2009 1.403 1.428 1.403 1.403 9,293 +0.00(+0.00%)
Dec 22, 2009 1.454 1.469 1.403 1.403 23,566 -0.07(-4.84%)
Dec 21, 2009 1.474 1.474 1.433 1.474 17,293 +0.04(+2.48%)
Dec 18, 2009 1.448 1.448 1.403 1.438 18,609 -0.02(-1.40%)
Dec 17, 2009 1.454 1.459 1.430 1.459 2,229 -0.02(-1.04%)
Dec 16, 2009 1.459 1.474 1.420 1.474 11,956 +0.02(+1.35%)
Dec 15, 2009 1.413 1.464 1.413 1.454 13,831 -0.01(-0.64%)
Dec 14, 2009 1.464 1.474 1.423 1.464 11,764 -0.02(-1.03%)
Dec 11, 2009 1.464 1.479 1.459 1.479 14,411 +0.02(+1.05%)
Dec 10, 2009 1.438 1.464 1.382 1.464 80,710 +0.03(+1.77%)
Dec 09, 2009 1.403 1.438 1.382 1.438 85,704 +0.07(+5.22%)
Dec 08, 2009 1.423 1.423 1.367 1.367 8,166 -0.03(-2.19%)
Dec 07, 2009 1.505 1.505 1.359 1.397 18,558 +0.00(+0.04%)
Dec 04, 2009 1.357 1.413 1.357 1.397 33,407 +0.02(+1.81%)
Dec 03, 2009 1.459 1.499 1.326 1.372 228,737 -0.10(-6.92%)
Dec 02, 2009 1.448 1.505 1.428 1.474 28,109 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.