Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.810 9.810 9.810 0 +0.14(+1.45%)
Dec 29, 2016 9.710 9.760 9.520 9.670 1,162,358 -0.05(-0.51%)
Dec 28, 2016 9.860 9.920 9.710 9.720 1,154,057 -0.09(-0.92%)
Dec 27, 2016 9.630 9.905 9.613 9.810 760,787 +0.20(+2.08%)
Dec 23, 2016 9.610 9.610 9.610 0 +0.06(+0.63%)
Dec 22, 2016 9.750 9.750 9.500 9.550 1,197,832 -0.18(-1.85%)
Dec 21, 2016 9.710 9.800 9.630 9.730 1,083,225 +0.04(+0.41%)
Dec 20, 2016 9.680 9.770 9.580 9.690 1,717,698 +0.01(+0.10%)
Dec 19, 2016 9.550 9.760 9.550 9.680 1,205,097 +0.00(+0.00%)
Dec 16, 2016 9.700 9.785 9.590 9.680 1,924,795 +0.04(+0.41%)
Dec 15, 2016 9.570 9.750 9.500 9.640 2,416,765 +0.00(+0.00%)
Dec 14, 2016 9.850 9.960 9.580 9.640 2,198,427 -0.21(-2.13%)
Dec 13, 2016 10.09 10.16 9.830 9.850 1,909,379 -0.15(-1.50%)
Dec 12, 2016 10.50 10.50 9.950 10.00 2,362,609 -0.34(-3.29%)
Dec 09, 2016 10.45 10.59 10.15 10.34 1,891,848 -0.06(-0.58%)
Dec 08, 2016 9.990 10.44 9.940 10.40 2,231,875 +0.46(+4.63%)
Dec 07, 2016 9.760 9.980 9.730 9.940 1,806,852 +0.18(+1.84%)
Dec 06, 2016 9.420 9.840 9.335 9.760 2,214,682 +0.31(+3.28%)
Dec 05, 2016 9.480 9.710 9.360 9.450 1,938,596 +0.08(+0.85%)
Dec 02, 2016 9.280 9.430 9.260 9.370 1,549,346 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.