Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.37 23.22 23.22 23.22 464,900 -0.19(-0.81%)
Dec 30, 2014 23.47 23.69 23.34 23.41 183,617 -0.14(-0.59%)
Dec 29, 2014 23.15 23.67 23.11 23.55 305,530 +0.37(+1.60%)
Dec 26, 2014 23.10 23.29 22.90 23.18 173,078 +0.18(+0.78%)
Dec 24, 2014 22.99 23.00 23.00 23.00 110,300 +0.01(+0.04%)
Dec 23, 2014 22.96 23.71 22.96 22.99 276,249 +0.10(+0.44%)
Dec 22, 2014 22.99 23.39 22.71 22.89 641,383 -0.07(-0.30%)
Dec 19, 2014 22.21 23.47 21.97 22.96 2,442,644 +0.91(+4.13%)
Dec 18, 2014 21.82 22.65 21.63 22.05 2,043,733 +0.55(+2.56%)
Dec 17, 2014 21.05 21.77 20.85 21.50 1,177,486 +0.53(+2.53%)
Dec 16, 2014 20.99 21.76 20.76 20.97 1,576,939 -0.24(-1.13%)
Dec 15, 2014 22.08 22.22 21.06 21.21 1,846,144 -0.84(-3.81%)
Dec 12, 2014 22.79 22.79 22.03 22.05 636,319 -0.88(-3.84%)
Dec 11, 2014 23.05 23.26 22.66 22.93 961,983 -0.12(-0.52%)
Dec 10, 2014 23.53 23.83 22.83 23.05 633,571 -0.63(-2.66%)
Dec 09, 2014 23.93 24.10 23.66 23.68 464,614 -0.38(-1.58%)
Dec 08, 2014 24.80 25.85 23.99 24.06 786,913 -0.87(-3.49%)
Dec 05, 2014 24.10 25.03 24.06 24.93 536,159 +0.75(+3.10%)
Dec 04, 2014 24.20 24.50 23.99 24.18 446,186 -0.05(-0.21%)
Dec 03, 2014 23.68 24.34 23.62 24.23 657,713 +0.57(+2.41%)
Dec 02, 2014 23.85 24.13 23.45 23.66 375,627 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.