Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.81	14.83	14.68	14.76	81,716	+0.01(+0.07%)
Dec 28, 2023	14.71	14.77	14.70	14.75	54,676	+0.04(+0.27%)
Dec 27, 2023	14.64	14.78	14.62	14.71	92,906	+0.03(+0.20%)
Dec 26, 2023	14.59	14.70	14.59	14.68	35,231	+0.08(+0.54%)
Dec 22, 2023	14.63	14.71	14.58	14.60	51,529	+0.05(+0.34%)
Dec 21, 2023	14.61	14.62	14.49	14.55	89,896	+0.00(+0.00%)
Dec 20, 2023	14.71	14.78	14.54	14.55	34,813	-0.18(-1.20%)
Dec 19, 2023	14.64	14.78	14.64	14.73	60,675	+0.10(+0.67%)
Dec 18, 2023	14.64	14.70	14.53	14.63	110,001	-0.05(-0.33%)
Dec 15, 2023	14.62	14.68	14.54	14.68	64,615	+0.09(+0.61%)
Dec 14, 2023	14.57	14.65	14.54	14.59	62,530	+0.07(+0.50%)
Dec 13, 2023	14.35	14.53	14.35	14.52	81,482	+0.16(+1.14%)
Dec 12, 2023	14.43	14.43	14.29	14.36	77,618	-0.05(-0.33%)
Dec 11, 2023	14.28	14.42	14.28	14.40	81,970	+0.13(+0.88%)
Dec 08, 2023	14.29	14.33	14.25	14.28	47,512	+0.01(+0.10%)
Dec 07, 2023	14.20	14.31	14.20	14.26	54,736	+0.08(+0.58%)
Dec 06, 2023	14.24	14.29	14.17	14.18	67,869	-0.05(-0.34%)
Dec 05, 2023	14.20	14.31	14.17	14.23	53,985	+0.03(+0.20%)
Dec 04, 2023	14.19	14.23	14.15	14.20	38,571	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.