Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

43.96 -0.47 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.62 36.83 36.60 36.81 162,480 +0.17(+0.48%)
Dec 30, 2019 36.57 36.64 36.46 36.64 122,339 +0.01(+0.02%)
Dec 27, 2019 36.52 36.63 36.48 36.63 80,321 +0.12(+0.34%)
Dec 26, 2019 36.54 36.57 36.39 36.50 103,980 +0.06(+0.16%)
Dec 24, 2019 36.44 36.51 36.28 36.45 128,927 +0.01(+0.02%)
Dec 23, 2019 36.86 36.86 36.34 36.44 189,091 -0.36(-0.97%)
Dec 20, 2019 36.56 36.97 36.55 36.79 139,384 +0.26(+0.72%)
Dec 19, 2019 36.56 36.62 36.37 36.53 86,651 -0.01(-0.02%)
Dec 18, 2019 36.40 36.59 36.24 36.54 92,572 +0.15(+0.40%)
Dec 17, 2019 36.31 36.59 36.25 36.39 138,214 +0.13(+0.36%)
Dec 16, 2019 35.85 36.28 35.83 36.26 134,563 +0.45(+1.25%)
Dec 13, 2019 35.59 35.86 35.44 35.81 109,400 +0.25(+0.70%)
Dec 12, 2019 35.69 35.80 35.42 35.56 147,830 -0.14(-0.39%)
Dec 11, 2019 35.63 35.74 35.54 35.70 98,008 +0.10(+0.29%)
Dec 10, 2019 35.60 35.66 35.50 35.60 105,281 +0.03(+0.07%)
Dec 09, 2019 35.81 35.81 35.54 35.57 207,301 -0.15(-0.41%)
Dec 06, 2019 35.74 35.92 35.72 35.72 167,863 -0.09(-0.27%)
Dec 05, 2019 35.72 35.81 35.61 35.81 98,196 +0.07(+0.19%)
Dec 04, 2019 35.48 35.80 35.47 35.74 108,067 +0.22(+0.61%)
Dec 03, 2019 35.46 35.59 35.41 35.53 146,402 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.