Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Dec 30, 2013	17.44	17.52	17.44	17.52	3,282	+0.11(+0.61%)
Dec 26, 2013	17.42	17.41	17.41	17.41	1,459	+0.05(+0.30%)
Dec 23, 2013	17.37	17.36	17.36	17.36	931	+0.04(+0.22%)
Dec 19, 2013	17.32	17.32	17.32	17.32	0	-0.06(-0.35%)
Dec 18, 2013	17.46	17.47	17.33	17.38	6,321	-0.06(-0.34%)
Dec 17, 2013	17.44	17.44	17.44	17.44	1,330	+0.00(+0.00%)
Dec 16, 2013	17.44	17.44	17.44	17.44	86	+0.00(+0.00%)
Dec 13, 2013	17.43	17.44	17.41	17.44	1,603	+0.06(+0.35%)
Dec 12, 2013	17.43	17.46	17.38	17.38	1,197	-0.00(-0.01%)
Dec 11, 2013	17.38	17.38	17.38	17.38	133	+0.02(+0.14%)
Dec 10, 2013	17.37	17.37	17.32	17.36	6,295	+0.02(+0.09%)
Dec 09, 2013	17.36	17.36	17.34	17.34	348	+0.05(+0.30%)
Dec 06, 2013	17.31	17.31	17.28	17.29	3,651	-0.08(-0.43%)
Dec 04, 2013	17.38	17.37	17.37	17.37	7,718	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.