Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.370 3.370 3.370 344,912 +0.00(+0.00%)
Dec 30, 2020 3.330 3.430 3.330 3.370 344,912 +0.02(+0.60%)
Dec 29, 2020 3.350 3.380 3.330 3.350 471,454 -0.00(-0.15%)
Dec 28, 2020 3.410 3.460 3.350 3.355 379,070 -0.04(-1.32%)
Dec 24, 2020 3.430 3.460 3.400 3.400 197,100 -0.05(-1.45%)
Dec 23, 2020 3.400 3.490 3.400 3.450 475,256 +0.03(+0.88%)
Dec 22, 2020 3.420 3.500 3.400 3.420 251,187 -0.04(-1.16%)
Dec 21, 2020 3.420 3.510 3.420 3.460 397,520 -0.08(-2.26%)
Dec 18, 2020 3.600 3.625 3.530 3.540 403,100 -0.08(-2.21%)
Dec 17, 2020 3.610 3.690 3.570 3.620 270,570 +0.02(+0.56%)
Dec 16, 2020 3.640 3.650 3.560 3.600 336,397 -0.04(-1.10%)
Dec 15, 2020 3.530 3.650 3.520 3.640 436,840 +0.13(+3.70%)
Dec 14, 2020 3.650 3.700 3.490 3.510 280,600 -0.12(-3.31%)
Dec 11, 2020 3.640 3.670 3.580 3.630 227,300 -0.02(-0.55%)
Dec 10, 2020 3.510 3.680 3.500 3.650 468,178 +0.11(+3.11%)
Dec 09, 2020 3.640 3.680 3.510 3.540 174,249 -0.05(-1.39%)
Dec 08, 2020 3.500 3.690 3.500 3.590 230,516 +0.04(+1.13%)
Dec 07, 2020 3.660 3.710 3.550 3.550 375,847 -0.12(-3.27%)
Dec 04, 2020 3.550 3.704 3.500 3.670 722,600 +0.16(+4.56%)
Dec 03, 2020 3.380 3.520 3.350 3.510 459,010 +0.12(+3.54%)
Dec 02, 2020 3.220 3.400 3.220 3.390 402,149 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.