Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.373 5.439 5.333 5.389 665,425 +0.01(+0.23%)
Dec 29, 2005 5.398 5.442 5.327 5.376 853,438 -0.05(-0.92%)
Dec 28, 2005 5.423 5.479 5.320 5.426 466,182 +0.00(+0.06%)
Dec 27, 2005 5.476 5.526 5.423 5.423 559,227 -0.07(-1.19%)
Dec 23, 2005 5.479 5.526 5.458 5.489 343,621 -0.01(-0.23%)
Dec 22, 2005 5.486 5.532 5.454 5.501 524,255 -0.04(-0.68%)
Dec 21, 2005 5.470 5.542 5.464 5.539 241,914 +0.04(+0.74%)
Dec 20, 2005 5.517 5.554 5.458 5.498 333,996 -0.02(-0.45%)
Dec 19, 2005 5.539 5.641 5.517 5.523 394,956 -0.05(-0.84%)
Dec 16, 2005 5.492 5.616 5.489 5.570 393,351 +0.04(+0.68%)
Dec 15, 2005 5.579 5.579 5.486 5.532 467,787 -0.04(-0.73%)
Dec 14, 2005 5.470 5.573 5.454 5.573 439,553 +0.06(+1.07%)
Dec 13, 2005 5.511 5.532 5.489 5.514 249,614 +0.01(+0.23%)
Dec 12, 2005 5.532 5.560 5.470 5.501 294,532 +0.00(+0.06%)
Dec 09, 2005 5.548 5.548 5.467 5.498 329,825 -0.05(-0.84%)
Dec 08, 2005 5.532 5.585 5.454 5.545 257,315 +0.01(+0.23%)
Dec 07, 2005 5.604 5.635 5.517 5.532 233,572 -0.05(-0.89%)
Dec 06, 2005 5.641 5.641 5.507 5.582 245,443 -0.03(-0.50%)
Dec 05, 2005 5.551 5.626 5.476 5.610 256,031 +0.06(+1.12%)
Dec 02, 2005 5.582 5.604 5.517 5.548 235,176 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.