Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.550	9.550	9.550	0	+0.31(+3.38%)
Dec 28, 2017	9.060	9.238	8.926	9.238	1,551,163	+0.27(+2.99%)
Dec 27, 2017	9.193	9.283	8.970	8.970	1,563,701	-0.31(-3.37%)
Dec 26, 2017	9.015	9.372	8.970	9.283	1,480,042	+0.36(+4.00%)
Dec 22, 2017	9.015	9.060	8.747	8.926	1,948,801	-0.04(-0.50%)
Dec 21, 2017	8.881	9.149	8.658	8.970	1,672,457	+0.09(+1.00%)
Dec 20, 2017	9.149	9.238	8.658	8.881	2,692,613	-0.22(-2.45%)
Dec 19, 2017	9.684	9.684	8.970	9.104	2,252,743	-0.58(-5.99%)
Dec 18, 2017	9.595	9.818	9.417	9.684	1,604,784	+0.13(+1.40%)
Dec 15, 2017	9.729	9.729	9.550	9.550	1,360,341	-0.09(-0.93%)
Dec 14, 2017	9.684	9.907	9.595	9.640	981,156	-0.09(-0.92%)
Dec 13, 2017	9.952	9.991	9.563	9.729	2,655,773	-0.22(-2.24%)
Dec 12, 2017	10.26	10.36	9.831	9.952	2,193,077	-0.13(-1.33%)
Dec 11, 2017	9.461	10.09	9.417	10.09	3,548,915	+0.62(+6.60%)
Dec 08, 2017	9.283	9.640	9.149	9.461	1,880,402	+0.45(+4.95%)
Dec 07, 2017	9.104	9.238	8.926	9.015	1,543,684	+0.09(+1.00%)
Dec 06, 2017	9.372	9.394	8.841	8.926	1,698,139	-0.49(-5.21%)
Dec 05, 2017	9.461	9.550	9.238	9.417	1,237,657	-0.09(-0.94%)
Dec 04, 2017	9.550	9.818	9.372	9.506	2,537,804	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.