Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.89	88.89	88.89	0	-0.74(-0.83%)
Dec 28, 2017	89.34	89.74	89.21	89.63	259,345	+0.34(+0.38%)
Dec 27, 2017	89.27	89.99	89.13	89.29	258,201	+0.11(+0.12%)
Dec 26, 2017	89.04	89.88	88.94	89.18	179,082	+0.12(+0.14%)
Dec 22, 2017	89.53	90.04	88.77	89.06	422,063	-0.08(-0.09%)
Dec 21, 2017	88.12	89.43	87.99	89.14	444,005	+1.24(+1.41%)
Dec 20, 2017	87.36	88.13	87.12	87.89	392,920	+0.90(+1.03%)
Dec 19, 2017	87.50	87.87	86.88	86.99	498,536	-0.03(-0.03%)
Dec 18, 2017	87.09	87.42	86.48	87.02	490,066	+0.36(+0.42%)
Dec 15, 2017	86.77	87.79	86.44	86.66	858,414	+0.46(+0.53%)
Dec 14, 2017	87.28	87.44	86.08	86.20	442,121	-0.91(-1.04%)
Dec 13, 2017	88.38	88.45	87.05	87.11	415,746	-1.30(-1.48%)
Dec 12, 2017	88.41	89.48	87.88	88.41	524,966	+0.37(+0.42%)
Dec 11, 2017	87.35	88.16	86.80	88.04	536,312	+0.66(+0.76%)
Dec 08, 2017	87.26	87.77	86.83	87.38	535,062	+0.48(+0.56%)
Dec 07, 2017	86.16	87.73	86.16	86.90	571,249	+0.49(+0.57%)
Dec 06, 2017	86.36	87.34	85.85	86.40	403,263	-0.16(-0.18%)
Dec 05, 2017	88.02	88.39	86.43	86.56	658,146	-1.41(-1.60%)
Dec 04, 2017	88.49	88.49	87.49	87.97	699,318	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.