Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 67.96 67.50 67.50 67.50 246,743 -0.70(-1.02%)
Dec 30, 2015 68.68 68.82 68.20 68.20 290,578 -0.52(-0.76%)
Dec 29, 2015 68.22 68.88 67.98 68.72 401,890 +0.88(+1.30%)
Dec 28, 2015 67.48 67.94 66.87 67.84 426,030 +0.05(+0.07%)
Dec 24, 2015 67.74 67.79 67.79 67.79 125,161 -0.07(-0.10%)
Dec 23, 2015 67.85 67.94 67.07 67.85 302,336 +0.40(+0.60%)
Dec 22, 2015 67.43 67.70 66.62 67.45 343,417 +0.44(+0.65%)
Dec 21, 2015 66.58 67.28 65.89 67.02 599,549 +0.73(+1.10%)
Dec 18, 2015 67.55 67.81 66.06 66.29 1,733,754 -1.51(-2.23%)
Dec 17, 2015 69.14 69.14 67.75 67.80 610,658 -1.39(-2.01%)
Dec 16, 2015 69.09 69.40 68.30 69.19 524,326 +0.59(+0.86%)
Dec 15, 2015 69.10 69.29 67.94 68.60 614,211 +0.35(+0.52%)
Dec 14, 2015 68.91 69.53 67.77 68.25 759,503 -0.72(-1.05%)
Dec 11, 2015 69.71 70.28 68.57 68.97 535,245 -1.53(-2.16%)
Dec 10, 2015 70.58 71.23 70.34 70.49 414,379 +0.02(+0.02%)
Dec 09, 2015 71.58 72.30 70.17 70.48 863,185 -1.47(-2.04%)
Dec 08, 2015 72.26 72.94 71.81 71.94 682,062 -0.81(-1.12%)
Dec 07, 2015 72.54 73.08 71.82 72.76 1,129,190 +0.21(+0.29%)
Dec 04, 2015 70.02 72.85 69.85 72.55 1,346,953 +2.99(+4.30%)
Dec 03, 2015 71.03 71.13 69.35 69.56 1,003,913 -1.37(-1.93%)
Dec 02, 2015 71.60 71.97 70.75 70.92 541,737 -0.54(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.