Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.41 23.08 23.08 23.08 235,534 -0.34(-1.44%)
Dec 30, 2009 23.02 23.41 22.99 23.41 188,373 +0.22(+0.96%)
Dec 29, 2009 23.15 23.27 22.89 23.19 221,512 +0.04(+0.19%)
Dec 28, 2009 23.37 23.48 22.92 23.15 188,093 -0.25(-1.06%)
Dec 24, 2009 23.13 23.47 23.13 23.39 77,385 +0.28(+1.19%)
Dec 23, 2009 22.76 23.15 22.66 23.12 309,264 +0.27(+1.17%)
Dec 22, 2009 22.68 23.07 22.64 22.85 350,022 +0.19(+0.82%)
Dec 21, 2009 22.20 22.70 22.20 22.67 274,259 +0.70(+3.19%)
Dec 18, 2009 22.34 22.46 21.92 21.96 856,384 -0.21(-0.96%)
Dec 17, 2009 22.20 22.62 22.08 22.18 363,624 -0.14(-0.64%)
Dec 16, 2009 22.69 22.98 22.20 22.32 341,395 -0.25(-1.10%)
Dec 15, 2009 22.76 23.09 22.50 22.57 302,959 -0.32(-1.40%)
Dec 14, 2009 22.63 23.03 22.35 22.89 311,587 +0.37(+1.66%)
Dec 11, 2009 22.54 22.69 22.28 22.52 286,784 +0.07(+0.32%)
Dec 10, 2009 22.34 22.57 22.20 22.44 397,865 +0.14(+0.64%)
Dec 09, 2009 22.27 22.41 21.93 22.30 469,743 -0.20(-0.91%)
Dec 08, 2009 22.23 22.59 21.85 22.51 453,784 -0.01(-0.04%)
Dec 07, 2009 22.60 22.67 22.32 22.52 265,674 -0.09(-0.39%)
Dec 04, 2009 22.22 23.00 22.20 22.60 520,590 +0.80(+3.67%)
Dec 03, 2009 21.89 22.19 21.72 21.81 431,463 -0.04(-0.16%)
Dec 02, 2009 21.21 21.89 21.20 21.84 539,921 +0.73(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.