Skip to main content

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.72 20.72 20.72 3,936,692 +0.00(+0.02%)
Dec 30, 2020 20.41 20.75 20.35 20.71 3,936,692 +0.38(+1.84%)
Dec 29, 2020 20.88 20.89 20.14 20.34 4,130,666 -0.48(-2.33%)
Dec 28, 2020 20.85 20.88 20.71 20.82 4,024,192 +0.07(+0.36%)
Dec 24, 2020 20.55 20.75 20.54 20.75 1,803,600 +0.32(+1.57%)
Dec 23, 2020 20.20 20.57 20.18 20.43 4,041,572 +0.43(+2.15%)
Dec 22, 2020 19.93 20.04 19.79 20.00 4,619,872 +0.20(+1.04%)
Dec 21, 2020 19.66 20.04 19.19 19.80 10,388,420 -0.82(-3.98%)
Dec 18, 2020 20.77 20.78 20.34 20.61 5,392,800 -0.24(-1.15%)
Dec 17, 2020 20.68 20.93 20.64 20.86 4,106,092 +0.16(+0.75%)
Dec 16, 2020 20.41 20.72 20.30 20.70 3,438,178 +0.38(+1.85%)
Dec 15, 2020 20.14 20.39 20.02 20.32 5,200,604 +0.40(+2.01%)
Dec 14, 2020 20.48 20.56 19.90 19.93 4,575,900 -0.23(-1.14%)
Dec 11, 2020 20.29 20.43 19.86 20.16 5,613,000 -0.38(-1.83%)
Dec 10, 2020 20.55 20.82 20.46 20.53 4,845,532 -0.09(-0.44%)
Dec 09, 2020 21.15 21.21 20.53 20.62 7,285,528 -0.40(-1.93%)
Dec 08, 2020 20.57 21.02 20.57 21.02 2,974,914 +0.35(+1.69%)
Dec 07, 2020 20.59 20.70 20.54 20.68 3,062,734 -0.04(-0.17%)
Dec 04, 2020 20.66 20.81 20.66 20.71 3,724,200 +0.16(+0.80%)
Dec 03, 2020 20.75 20.77 20.45 20.55 4,079,094 -0.12(-0.58%)
Dec 02, 2020 20.57 20.86 20.55 20.66 3,926,732 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.