Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.11	42.37	41.85	42.30	2,625,200	+0.76(+1.83%)
Dec 28, 2018	41.53	42.10	40.88	41.54	3,755,500	+0.09(+0.22%)
Dec 27, 2018	41.17	41.70	40.12	41.45	4,190,138	-0.90(-2.13%)
Dec 26, 2018	41.46	42.43	40.92	42.35	4,375,338	+1.05(+2.54%)
Dec 24, 2018	42.15	42.23	41.30	41.30	3,135,100	-1.12(-2.64%)
Dec 21, 2018	43.47	43.82	42.08	42.42	4,488,200	-1.12(-2.57%)
Dec 20, 2018	44.04	44.43	42.80	43.54	5,043,759	-1.09(-2.44%)
Dec 19, 2018	44.57	45.67	43.94	44.63	5,159,186	+0.13(+0.29%)
Dec 18, 2018	45.05	45.10	43.91	44.50	2,579,381	-0.10(-0.22%)
Dec 17, 2018	45.58	45.90	44.15	44.60	4,592,397	-1.35(-2.94%)
Dec 14, 2018	46.17	46.46	45.59	45.95	3,183,100	-0.73(-1.56%)
Dec 13, 2018	46.71	46.97	46.17	46.68	2,660,359	+0.35(+0.76%)
Dec 12, 2018	46.83	47.10	46.32	46.33	2,942,237	+0.20(+0.43%)
Dec 11, 2018	46.90	46.94	45.37	46.13	3,309,081	+0.07(+0.15%)
Dec 10, 2018	45.90	46.35	44.74	46.06	4,367,025	+0.15(+0.33%)
Dec 07, 2018	47.59	48.08	45.48	45.91	4,888,000	-1.71(-3.59%)
Dec 06, 2018	46.14	47.73	44.97	47.62	5,632,917	-0.69(-1.43%)
Dec 04, 2018	51.30	51.80	47.67	48.31	4,253,800	-3.25(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.