Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.21	128.21	128.21	0	-2.27(-1.74%)
Dec 28, 2017	129.05	130.59	128.88	130.48	2,419,529	+2.09(+1.63%)
Dec 27, 2017	129.50	131.00	127.86	128.39	3,676,874	-0.70(-0.54%)
Dec 26, 2017	128.01	130.55	127.89	129.09	2,464,922	-0.10(-0.08%)
Dec 22, 2017	130.15	130.82	128.13	129.19	3,273,344	-0.74(-0.57%)
Dec 21, 2017	129.61	130.25	128.23	129.93	3,339,023	+0.89(+0.69%)
Dec 20, 2017	130.88	130.97	128.47	129.04	3,964,284	+0.57(+0.44%)
Dec 19, 2017	129.46	129.60	127.12	128.47	4,557,565	-0.77(-0.60%)
Dec 18, 2017	129.18	130.40	128.26	129.24	4,034,680	+1.88(+1.48%)
Dec 15, 2017	124.29	128.42	124.25	127.36	4,506,174	+4.03(+3.27%)
Dec 14, 2017	123.33	123.95	121.21	123.33	4,629,168	+0.65(+0.53%)
Dec 13, 2017	123.28	123.79	122.15	122.68	3,696,858	+0.40(+0.33%)
Dec 12, 2017	123.14	123.61	121.96	122.28	3,468,210	-0.31(-0.25%)
Dec 11, 2017	118.98	122.73	118.86	122.59	3,165,165	+4.18(+3.53%)
Dec 08, 2017	116.80	118.78	116.37	118.41	4,523,131	+3.52(+3.06%)
Dec 07, 2017	111.26	115.20	110.91	114.89	4,145,084	+3.65(+3.28%)
Dec 06, 2017	109.74	111.77	109.25	111.24	4,650,821	+0.14(+0.13%)
Dec 05, 2017	111.70	114.00	109.92	111.10	6,506,074	+0.42(+0.38%)
Dec 04, 2017	114.75	115.52	110.64	110.68	8,582,261	+0.92(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.