Skip to main content

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.17 13.26 13.07 13.07 52,528 -0.19(-1.41%)
Dec 29, 2011 13.15 13.29 13.14 13.26 33,620 +0.33(+2.53%)
Dec 28, 2011 13.60 13.60 12.93 12.93 51,680 -0.58(-4.27%)
Dec 27, 2011 13.41 13.64 13.41 13.51 151,196 +0.08(+0.60%)
Dec 23, 2011 13.93 13.96 13.32 13.43 196,404 -0.38(-2.79%)
Dec 21, 2011 13.11 13.83 12.86 13.81 522,060 +0.88(+6.81%)
Dec 20, 2011 12.74 12.97 12.64 12.93 589,484 +0.75(+6.20%)
Dec 19, 2011 12.20 12.45 12.09 12.18 313,700 +0.09(+0.72%)
Dec 16, 2011 12.39 12.40 11.93 12.09 312,076 +0.10(+0.81%)
Dec 15, 2011 12.01 12.14 11.86 11.99 409,196 +0.43(+3.72%)
Dec 14, 2011 11.57 11.76 11.33 11.56 509,988 +0.01(+0.05%)
Dec 13, 2011 11.87 12.03 11.37 11.55 548,048 +0.02(+0.21%)
Dec 12, 2011 11.34 11.53 11.11 11.53 473,880 -0.09(-0.73%)
Dec 09, 2011 11.00 11.63 11.00 11.62 462,912 +0.75(+6.85%)
Dec 08, 2011 11.07 11.17 10.76 10.87 371,044 -0.52(-4.57%)
Dec 07, 2011 11.62 11.62 11.11 11.39 323,584 -0.36(-3.08%)
Dec 06, 2011 11.70 11.91 11.65 11.75 190,744 +0.05(+0.41%)
Dec 05, 2011 12.12 12.15 11.61 11.71 227,520 +0.02(+0.13%)
Dec 02, 2011 11.98 12.17 11.68 11.69 373,312 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.