Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.16 +0.01 (+0.12%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.56	11.60	11.52	11.55	1,369,951	+0.03(+0.26%)
Dec 28, 2023	11.56	11.62	11.50	11.52	1,348,085	-0.07(-0.59%)
Dec 27, 2023	11.60	11.64	11.58	11.59	945,343	+0.03(+0.25%)
Dec 26, 2023	11.62	11.67	11.56	11.56	1,105,857	-0.03(-0.25%)
Dec 22, 2023	11.55	11.61	11.54	11.59	735,437	+0.07(+0.59%)
Dec 21, 2023	11.57	11.64	11.48	11.52	1,058,368	-0.02(-0.17%)
Dec 20, 2023	11.73	11.75	11.54	11.54	1,164,348	-0.20(-1.66%)
Dec 19, 2023	11.73	11.75	11.71	11.74	696,507	+0.04(+0.33%)
Dec 18, 2023	11.70	11.71	11.68	11.70	805,529	+0.00(+0.00%)
Dec 15, 2023	11.60	11.72	11.60	11.70	730,326	+0.09(+0.76%)
Dec 14, 2023	11.45	11.61	11.43	11.61	813,963	+0.25(+2.24%)
Dec 13, 2023	11.25	11.36	11.22	11.36	1,076,784	+0.11(+0.95%)
Dec 12, 2023	11.32	11.34	11.22	11.25	765,602	+0.01(+0.09%)
Dec 11, 2023	11.28	11.28	11.23	11.24	523,042	-0.05(-0.43%)
Dec 08, 2023	11.24	11.31	11.22	11.29	753,787	+0.03(+0.26%)
Dec 07, 2023	11.20	11.29	11.18	11.26	753,777	+0.11(+0.96%)
Dec 06, 2023	11.19	11.22	11.12	11.15	956,454	-0.01(-0.09%)
Dec 05, 2023	11.19	11.21	11.12	11.16	967,557	+0.00(+0.00%)
Dec 04, 2023	11.14	11.19	11.11	11.16	819,697	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.