Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 15.74 15.51 15.74 391,627 +0.21(+1.36%)
Dec 30, 2021 15.50 15.51 15.41 15.53 292,790 +0.10(+0.63%)
Dec 29, 2021 15.51 15.51 15.38 15.43 337,786 -0.03(-0.17%)
Dec 28, 2021 15.47 15.55 15.45 15.46 333,026 -0.04(-0.28%)
Dec 27, 2021 15.64 15.64 15.47 15.50 262,708 -0.11(-0.68%)
Dec 23, 2021 15.63 15.64 15.55 15.61 188,061 +0.04(+0.28%)
Dec 22, 2021 15.42 15.58 15.37 15.57 271,284 +0.23(+1.49%)
Dec 21, 2021 15.43 15.45 15.32 15.34 227,461 -0.05(-0.34%)
Dec 20, 2021 15.48 15.50 15.36 15.39 234,409 -0.04(-0.28%)
Dec 17, 2021 15.53 15.56 15.43 15.43 166,731 -0.08(-0.51%)
Dec 16, 2021 15.42 15.51 15.36 15.51 251,269 +0.14(+0.91%)
Dec 15, 2021 15.52 15.52 15.35 15.37 204,280 -0.12(-0.79%)
Dec 14, 2021 15.61 15.61 15.29 15.50 235,021 -0.10(-0.63%)
Dec 13, 2021 15.58 15.68 15.52 15.59 232,495 +0.02(+0.11%)
Dec 10, 2021 15.58 15.61 15.52 15.58 271,087 +0.02(+0.11%)
Dec 09, 2021 15.54 15.68 15.54 15.56 183,730 -0.02(-0.11%)
Dec 08, 2021 15.44 15.58 15.38 15.58 167,201 +0.17(+1.08%)
Dec 07, 2021 15.35 15.46 15.31 15.41 262,172 +0.10(+0.63%)
Dec 06, 2021 15.40 15.40 15.22 15.31 263,563 -0.09(-0.57%)
Dec 03, 2021 15.49 15.50 15.36 15.40 243,205 -0.10(-0.62%)
Dec 02, 2021 15.45 15.52 15.41 15.50 269,129 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.