Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.027 7.485 7.027 7.395 150,991 +0.21(+2.87%)
Dec 30, 2008 7.098 7.188 6.846 7.188 170,206 +0.19(+2.67%)
Dec 29, 2008 6.937 7.130 6.930 7.001 292,076 +0.06(+0.93%)
Dec 26, 2008 7.182 7.214 6.878 6.937 57,985 -0.05(-0.74%)
Dec 24, 2008 7.091 7.259 6.937 6.988 75,746 -0.10(-1.46%)
Dec 23, 2008 7.033 7.253 6.917 7.091 98,118 -0.01(-0.09%)
Dec 22, 2008 7.408 7.408 6.872 7.098 126,898 +0.03(+0.36%)
Dec 19, 2008 6.756 7.156 6.730 7.072 117,648 +0.21(+3.10%)
Dec 18, 2008 6.724 6.975 6.724 6.859 131,838 +0.15(+2.21%)
Dec 17, 2008 6.446 6.711 6.259 6.711 114,204 +0.32(+5.05%)
Dec 16, 2008 6.201 6.453 6.104 6.388 173,272 +0.17(+2.70%)
Dec 15, 2008 6.078 7.743 5.969 6.220 162,746 +0.12(+2.01%)
Dec 12, 2008 6.104 6.524 5.911 6.098 189,874 -0.12(-1.87%)
Dec 11, 2008 6.343 6.369 6.153 6.214 59,687 -0.21(-3.22%)
Dec 10, 2008 6.453 6.472 6.291 6.420 57,003 -0.03(-0.50%)
Dec 09, 2008 6.595 6.595 6.278 6.453 75,544 -0.11(-1.67%)
Dec 08, 2008 6.349 6.595 6.278 6.562 140,034 +0.22(+3.46%)
Dec 05, 2008 6.672 6.672 6.265 6.343 69,454 -0.19(-2.96%)
Dec 04, 2008 6.459 6.646 6.459 6.537 72,765 -0.05(-0.78%)
Dec 03, 2008 6.614 6.666 6.459 6.588 95,663 -0.04(-0.58%)
Dec 02, 2008 6.859 6.859 6.614 6.627 84,468 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.