Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.807 9.839 9.787 9.800 45,258 -0.01(-0.07%)
Dec 30, 2003 9.768 9.807 9.768 9.807 41,693 +0.01(+0.13%)
Dec 29, 2003 9.742 9.794 9.755 9.794 33,168 +0.05(+0.53%)
Dec 26, 2003 9.723 9.742 9.691 9.742 7,594 +0.03(+0.33%)
Dec 24, 2003 9.800 9.839 9.678 9.710 49,133 -0.03(-0.27%)
Dec 23, 2003 9.755 9.775 9.716 9.736 50,993 -0.02(-0.20%)
Dec 22, 2003 9.646 9.755 9.646 9.755 46,653 +0.05(+0.53%)
Dec 19, 2003 9.762 9.775 9.697 9.704 30,688 -0.05(-0.46%)
Dec 18, 2003 9.800 9.800 9.697 9.749 65,407 -0.01(-0.07%)
Dec 17, 2003 9.775 9.839 9.678 9.755 64,632 +0.03(+0.27%)
Dec 16, 2003 9.704 9.787 9.704 9.729 58,277 +0.00(+0.00%)
Dec 15, 2003 9.704 9.716 9.684 9.729 19,374 +0.05(+0.53%)
Dec 12, 2003 9.697 9.710 9.646 9.678 75,482 -0.03(-0.27%)
Dec 11, 2003 9.620 9.723 9.523 9.704 88,346 -0.04(-0.40%)
Dec 10, 2003 9.652 9.742 9.652 9.742 56,417 +0.06(+0.67%)
Dec 09, 2003 9.620 9.691 9.613 9.678 45,258 +0.03(+0.27%)
Dec 08, 2003 9.671 9.697 9.646 9.652 37,353 +0.04(+0.40%)
Dec 05, 2003 9.658 9.665 9.646 9.613 38,283 +0.01(+0.13%)
Dec 04, 2003 9.613 9.658 9.600 9.600 50,683 +0.00(+0.00%)
Dec 03, 2003 9.639 9.639 9.600 9.600 35,958 -0.01(-0.13%)
Dec 02, 2003 9.678 9.678 9.613 9.613 49,908 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.