Indicators

Global Energy Ishares ETF (NY: IXC )

40.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.35	38.46	38.19	38.28	496,307	+0.00(+0.00%)
Dec 28, 2023	38.62	38.79	38.28	38.28	593,724	-0.57(-1.46%)
Dec 27, 2023	39.00	39.10	38.75	38.84	564,407	-0.15(-0.38%)
Dec 26, 2023	38.94	39.11	38.80	38.99	424,089	+0.42(+1.09%)
Dec 22, 2023	38.81	38.93	38.56	38.57	1,332,711	+0.05(+0.13%)
Dec 21, 2023	38.37	38.53	38.19	38.52	366,931	+0.30(+0.79%)
Dec 20, 2023	38.74	38.89	38.19	38.22	700,566	-0.36(-0.92%)
Dec 19, 2023	38.30	38.64	38.24	38.57	652,773	+0.40(+1.06%)
Dec 18, 2023	38.29	38.60	38.14	38.17	650,521	+0.40(+1.07%)
Dec 15, 2023	38.06	38.06	37.64	37.76	524,254	-0.41(-1.08%)
Dec 14, 2023	37.65	38.24	37.65	38.18	783,013	+0.94(+2.53%)
Dec 13, 2023	36.74	37.25	36.57	37.23	661,752	+0.49(+1.34%)
Dec 12, 2023	36.87	36.87	36.53	36.74	615,087	-0.41(-1.11%)
Dec 11, 2023	37.20	37.26	37.00	37.16	805,597	-0.02(-0.05%)
Dec 08, 2023	37.02	37.24	36.96	37.18	897,086	+0.40(+1.10%)
Dec 07, 2023	37.06	37.20	36.65	36.77	652,346	-0.10(-0.26%)
Dec 06, 2023	37.37	37.48	36.82	36.87	698,341	-0.66(-1.77%)
Dec 05, 2023	37.97	38.07	37.49	37.53	628,604	-0.51(-1.34%)
Dec 04, 2023	38.01	38.27	37.84	38.04	541,522	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.