Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.71	56.86	56.71	56.81	29,033	+0.00(+0.00%)
Dec 29, 2011	56.89	56.89	56.59	56.81	49,642	+0.10(+0.18%)
Dec 28, 2011	56.48	56.70	56.48	56.70	17,137	-0.18(-0.32%)
Dec 27, 2011	57.02	57.02	56.78	56.88	21,509	+0.08(+0.14%)
Dec 23, 2011	56.90	56.90	56.76	56.80	4,420	+0.14(+0.25%)
Dec 21, 2011	56.44	56.66	56.44	56.66	7,003	-0.01(-0.02%)
Dec 20, 2011	56.58	56.73	56.49	56.67	21,022	+0.24(+0.43%)
Dec 19, 2011	56.34	56.47	55.86	56.43	14,877	+0.05(+0.09%)
Dec 16, 2011	55.88	56.41	55.88	56.38	21,124	+0.27(+0.47%)
Dec 15, 2011	57.39	57.39	56.11	56.11	15,223	-0.23(-0.41%)
Dec 14, 2011	56.14	56.34	56.14	56.34	1,632	+0.06(+0.11%)
Dec 13, 2011	56.42	56.42	56.14	56.28	95,463	-0.32(-0.56%)
Dec 12, 2011	57.12	57.23	56.40	56.60	160,398	-0.39(-0.69%)
Dec 09, 2011	56.47	57.01	56.47	56.99	30,972	-0.02(-0.03%)
Dec 08, 2011	56.41	57.14	56.41	57.01	21,708	-0.04(-0.07%)
Dec 07, 2011	57.29	57.29	55.51	57.05	10,253	-0.10(-0.18%)
Dec 06, 2011	55.73	60.13	55.73	57.15	30,500	+1.08(+1.93%)
Dec 05, 2011	56.05	56.12	56.03	56.07	12,864	+0.20(+0.36%)
Dec 02, 2011	55.85	55.89	55.85	55.86	3,785	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.