Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.32	43.61	43.30	43.41	521,135	-0.13(-0.30%)
Dec 28, 2023	43.63	43.80	43.50	43.54	577,937	+0.12(+0.28%)
Dec 27, 2023	43.26	43.44	43.20	43.42	432,735	+0.22(+0.51%)
Dec 26, 2023	43.03	43.21	42.93	43.20	349,582	+0.24(+0.56%)
Dec 22, 2023	42.95	43.09	42.75	42.96	559,034	+0.15(+0.35%)
Dec 21, 2023	42.53	42.85	42.46	42.81	513,292	+0.88(+2.10%)
Dec 20, 2023	42.57	42.65	41.93	41.93	452,066	-0.66(-1.56%)
Dec 19, 2023	42.37	42.66	42.33	42.59	431,689	+0.72(+1.73%)
Dec 18, 2023	42.09	42.09	41.80	41.87	391,378	+0.26(+0.63%)
Dec 15, 2023	41.80	42.01	41.61	41.61	333,548	-0.25(-0.61%)
Dec 14, 2023	41.63	42.04	41.58	41.86	548,856	+0.66(+1.61%)
Dec 13, 2023	40.40	41.22	40.22	41.20	545,052	+1.05(+2.61%)
Dec 12, 2023	40.05	40.18	39.91	40.15	365,723	+0.03(+0.07%)
Dec 11, 2023	39.97	40.14	39.94	40.12	300,665	-0.01(-0.02%)
Dec 08, 2023	39.94	40.26	39.92	40.13	388,524	+0.13(+0.32%)
Dec 07, 2023	39.95	40.07	39.74	40.00	290,569	+0.28(+0.71%)
Dec 06, 2023	40.09	40.17	39.70	39.72	730,289	+0.21(+0.52%)
Dec 05, 2023	39.42	39.55	39.33	39.51	909,927	-0.41(-1.03%)
Dec 04, 2023	39.93	40.16	39.85	39.92	731,144	-0.60(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.