Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.07	14.07	14.07	0	-0.13(-0.92%)
Dec 28, 2017	14.08	14.24	13.98	14.20	3,273,762	+0.11(+0.78%)
Dec 27, 2017	14.32	14.34	14.04	14.09	3,830,432	-0.29(-2.02%)
Dec 26, 2017	14.00	14.55	13.96	14.38	4,724,192	+0.48(+3.45%)
Dec 22, 2017	13.77	13.96	13.72	13.90	2,869,072	+0.13(+0.94%)
Dec 21, 2017	13.21	13.87	13.19	13.77	5,088,374	+0.50(+3.77%)
Dec 20, 2017	13.03	13.32	12.78	13.27	3,601,455	+0.38(+2.95%)
Dec 19, 2017	12.95	13.14	12.76	12.89	3,883,452	+0.07(+0.55%)
Dec 18, 2017	12.73	12.92	12.62	12.82	3,544,990	+0.22(+1.75%)
Dec 15, 2017	12.59	12.79	12.50	12.60	10,673,299	+0.11(+0.88%)
Dec 14, 2017	12.34	12.80	12.34	12.49	5,439,750	+0.08(+0.64%)
Dec 13, 2017	12.72	12.72	12.29	12.41	8,309,466	-0.24(-1.90%)
Dec 12, 2017	13.06	13.17	12.62	12.65	4,199,414	-0.30(-2.32%)
Dec 11, 2017	12.89	13.16	12.88	12.95	3,829,182	+0.04(+0.31%)
Dec 08, 2017	12.81	13.10	12.64	12.91	5,183,439	+0.27(+2.14%)
Dec 07, 2017	12.42	12.68	12.22	12.64	5,005,470	+0.25(+2.02%)
Dec 06, 2017	12.86	12.86	12.36	12.39	5,490,485	-0.60(-4.62%)
Dec 05, 2017	12.97	13.23	12.93	12.99	5,384,397	-0.09(-0.69%)
Dec 04, 2017	13.06	13.42	12.98	13.08	6,099,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.