Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.762	5.789	5.624	5.700	1,556,717	+0.09(+1.67%)
Dec 28, 2012	5.620	5.656	5.589	5.607	818,266	-0.04(-0.63%)
Dec 27, 2012	5.669	5.678	5.611	5.642	715,436	-0.03(-0.47%)
Dec 26, 2012	5.678	5.727	5.647	5.669	486,809	+0.02(+0.32%)
Dec 24, 2012	5.633	5.687	5.593	5.651	452,600	+0.02(+0.32%)
Dec 21, 2012	5.638	5.656	5.602	5.633	754,317	-0.05(-0.94%)
Dec 20, 2012	5.696	5.718	5.656	5.687	1,495,681	-0.01(-0.23%)
Dec 19, 2012	5.794	5.794	5.678	5.700	1,019,282	-0.18(-3.03%)
Dec 18, 2012	5.901	5.923	5.874	5.878	695,250	-0.02(-0.30%)
Dec 17, 2012	5.909	5.909	5.843	5.896	715,076	+0.00(+0.00%)
Dec 14, 2012	5.843	5.896	5.825	5.896	381,652	+0.05(+0.84%)
Dec 13, 2012	5.901	5.901	5.829	5.847	467,028	-0.05(-0.83%)
Dec 12, 2012	5.883	5.941	5.869	5.896	558,274	+0.02(+0.38%)
Dec 11, 2012	5.869	5.892	5.838	5.874	749,040	+0.04(+0.61%)
Dec 10, 2012	5.860	5.874	5.838	5.838	520,923	-0.00(-0.08%)
Dec 07, 2012	5.869	5.878	5.838	5.843	476,886	+0.00(+0.08%)
Dec 06, 2012	5.860	5.874	5.829	5.838	363,456	-0.01(-0.21%)
Dec 05, 2012	5.932	5.932	5.847	5.851	358,518	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.