Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.51 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.830 7.925 7.758 7.887 343,672 +0.04(+0.48%)
Dec 29, 2022 7.944 7.944 7.787 7.849 350,852 -0.07(-0.84%)
Dec 28, 2022 7.858 7.992 7.773 7.915 600,992 +0.07(+0.85%)
Dec 27, 2022 8.030 8.076 7.830 7.849 426,271 -0.15(-1.90%)
Dec 23, 2022 7.830 8.087 7.823 8.001 857,395 +0.18(+2.31%)
Dec 22, 2022 7.668 7.835 7.492 7.820 1,623,463 +0.10(+1.36%)
Dec 21, 2022 7.459 7.744 7.326 7.716 1,349,437 +0.27(+3.58%)
Dec 20, 2022 7.078 7.549 7.078 7.449 787,916 +0.33(+4.68%)
Dec 19, 2022 6.974 7.178 6.926 7.116 936,187 +0.11(+1.63%)
Dec 16, 2022 6.964 7.021 6.726 7.002 922,209 +0.01(+0.14%)
Dec 15, 2022 6.745 7.002 6.745 6.993 704,549 +0.15(+2.23%)
Dec 14, 2022 7.069 7.069 6.612 6.840 1,671,319 -0.41(-5.64%)
Dec 13, 2022 7.364 7.559 7.211 7.249 591,256 +0.02(+0.26%)
Dec 12, 2022 7.097 7.240 6.945 7.230 819,385 +0.10(+1.33%)
Dec 09, 2022 7.307 7.345 7.097 7.135 705,140 -0.21(-2.85%)
Dec 08, 2022 7.449 7.535 7.326 7.345 533,927 -0.10(-1.40%)
Dec 07, 2022 7.192 7.573 7.173 7.449 737,592 +0.28(+3.85%)
Dec 06, 2022 7.373 7.497 7.126 7.173 973,557 -0.27(-3.58%)
Dec 05, 2022 7.421 7.640 7.359 7.440 661,896 -0.02(-0.26%)
Dec 02, 2022 7.364 7.629 7.364 7.459 419,822 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.