Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.850 8.010 8.010 8.010 176,600 +0.12(+1.52%)
Dec 30, 2014 7.900 7.970 7.800 7.890 60,092 +0.01(+0.13%)
Dec 29, 2014 7.840 7.990 7.760 7.880 119,019 -0.02(-0.25%)
Dec 26, 2014 7.890 7.940 7.850 7.900 22,201 +0.00(+0.00%)
Dec 24, 2014 7.830 7.900 7.900 7.900 59,300 +0.00(+0.00%)
Dec 23, 2014 7.960 8.100 7.870 7.900 76,305 -0.08(-1.00%)
Dec 22, 2014 7.900 8.050 7.870 7.980 87,285 +0.15(+1.92%)
Dec 19, 2014 7.950 8.040 7.780 7.830 95,012 -0.10(-1.26%)
Dec 18, 2014 8.010 8.100 7.830 7.930 131,981 +0.00(+0.00%)
Dec 17, 2014 7.800 7.970 7.760 7.930 142,845 +0.10(+1.28%)
Dec 16, 2014 7.840 8.020 7.610 7.830 377,905 -0.13(-1.63%)
Dec 15, 2014 8.300 8.339 7.800 7.960 173,439 -0.32(-3.86%)
Dec 12, 2014 8.490 8.600 8.210 8.280 135,745 -0.25(-2.93%)
Dec 11, 2014 8.600 8.740 8.520 8.530 144,498 -0.09(-1.04%)
Dec 10, 2014 9.060 9.120 8.570 8.620 216,980 -0.50(-5.48%)
Dec 09, 2014 8.780 9.200 8.682 9.120 276,625 +0.27(+3.05%)
Dec 08, 2014 9.000 9.100 8.830 8.850 254,687 -0.21(-2.32%)
Dec 05, 2014 8.900 9.080 8.800 9.060 1,131,318 +0.14(+1.57%)
Dec 04, 2014 9.090 9.140 8.890 8.920 109,313 -0.18(-1.98%)
Dec 03, 2014 8.850 9.240 8.830 9.100 429,258 +0.24(+2.71%)
Dec 02, 2014 8.940 9.050 8.830 8.860 96,813 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.