Indicators

Motorola Solutions (NY: MSI )

376.71 +0.98 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	309.80	312.18	309.69	311.38	501,856	+2.01(+0.65%)
Dec 28, 2023	309.88	310.28	308.84	309.38	313,412	+0.65(+0.21%)
Dec 27, 2023	307.49	309.44	307.49	308.73	417,397	+0.42(+0.14%)
Dec 26, 2023	306.50	309.26	306.50	308.31	379,509	+0.15(+0.05%)
Dec 22, 2023	310.31	310.71	307.00	308.16	332,561	-0.70(-0.23%)
Dec 21, 2023	306.73	309.25	305.42	308.86	487,567	+1.15(+0.38%)
Dec 20, 2023	310.25	312.00	307.14	307.70	700,519	-3.56(-1.14%)
Dec 19, 2023	314.56	314.59	309.67	311.27	1,024,834	-1.98(-0.63%)
Dec 18, 2023	309.94	313.32	309.94	313.25	853,287	+4.44(+1.44%)
Dec 15, 2023	309.21	313.33	306.52	308.81	2,139,311	-5.29(-1.68%)
Dec 14, 2023	324.23	324.23	312.91	314.10	1,382,672	-10.08(-3.11%)
Dec 13, 2023	327.03	327.03	322.47	324.19	789,878	-2.00(-0.61%)
Dec 12, 2023	325.24	327.05	323.98	326.19	468,380	+2.53(+0.78%)
Dec 11, 2023	323.25	324.94	322.14	323.66	517,155	+1.87(+0.58%)
Dec 08, 2023	321.27	322.44	319.84	321.79	878,844	+1.15(+0.36%)
Dec 07, 2023	320.72	322.64	319.50	320.63	540,830	+0.88(+0.28%)
Dec 06, 2023	322.54	322.54	319.01	319.75	562,219	-2.07(-0.64%)
Dec 05, 2023	320.93	322.22	318.91	321.82	550,699	+0.89(+0.28%)
Dec 04, 2023	320.30	321.73	318.15	320.93	792,885	-1.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.