Indicators

Motorola Solutions (NY: MSI )

376.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.12	82.12	82.12	0	-0.21(-0.25%)
Dec 28, 2017	82.69	83.13	81.74	82.33	1,205,403	-0.21(-0.25%)
Dec 27, 2017	82.40	82.65	81.82	82.54	611,086	+0.12(+0.14%)
Dec 26, 2017	82.56	82.79	82.11	82.42	670,361	-0.08(-0.10%)
Dec 22, 2017	83.29	83.29	82.39	82.50	615,610	-0.78(-0.94%)
Dec 21, 2017	83.79	84.29	83.05	83.29	895,592	-0.44(-0.52%)
Dec 20, 2017	85.08	85.24	83.63	83.72	1,145,958	-1.07(-1.26%)
Dec 19, 2017	86.09	86.63	84.78	84.79	1,960,376	-1.10(-1.28%)
Dec 18, 2017	84.79	86.07	84.79	85.89	1,723,479	+1.22(+1.44%)
Dec 15, 2017	84.19	85.34	83.84	84.68	1,582,905	+0.86(+1.03%)
Dec 14, 2017	85.27	85.27	83.70	83.81	1,157,588	-1.11(-1.31%)
Dec 13, 2017	84.35	85.60	84.07	84.92	1,003,559	+0.52(+0.61%)
Dec 12, 2017	84.41	84.93	83.00	84.41	965,472	+0.94(+1.13%)
Dec 11, 2017	83.46	83.85	83.13	83.47	1,362,103	-0.17(-0.21%)
Dec 08, 2017	84.50	84.73	83.32	83.64	1,362,740	-0.25(-0.30%)
Dec 07, 2017	82.35	84.94	82.14	83.89	2,376,273	+1.37(+1.65%)
Dec 06, 2017	81.77	83.06	81.59	82.53	822,641	+0.57(+0.69%)
Dec 05, 2017	84.18	84.79	81.82	81.96	1,580,244	-2.68(-3.17%)
Dec 04, 2017	84.47	84.48	84.20	84.64	1,447,689	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.