Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.91	12.91	12.91	0	-0.07(-0.54%)
Dec 28, 2017	12.97	13.04	12.96	12.98	83,695	+0.01(+0.08%)
Dec 27, 2017	12.97	13.08	12.95	12.97	71,385	-0.05(-0.38%)
Dec 26, 2017	12.95	13.07	12.95	13.02	65,471	+0.06(+0.46%)
Dec 22, 2017	13.01	13.10	12.95	12.96	68,599	-0.10(-0.77%)
Dec 21, 2017	13.09	13.15	13.01	13.06	101,602	-0.06(-0.46%)
Dec 20, 2017	13.07	13.24	13.04	13.12	102,225	+0.05(+0.38%)
Dec 19, 2017	13.16	13.16	12.96	13.07	123,154	+0.00(+0.00%)
Dec 18, 2017	13.24	13.36	13.06	13.07	103,403	-0.10(-0.76%)
Dec 15, 2017	13.28	13.35	13.14	13.17	128,953	-0.11(-0.83%)
Dec 14, 2017	13.09	13.36	12.97	13.28	128,727	+0.23(+1.76%)
Dec 13, 2017	13.17	13.27	13.03	13.05	155,673	-0.05(-0.38%)
Dec 12, 2017	13.21	13.30	13.09	13.10	153,698	-0.16(-1.21%)
Dec 11, 2017	13.51	13.51	13.18	13.26	132,162	-0.21(-1.56%)
Dec 08, 2017	13.69	13.75	13.16	13.47	128,504	-0.40(-2.88%)
Dec 07, 2017	13.65	13.97	13.54	13.87	78,137	+0.24(+1.76%)
Dec 06, 2017	13.68	13.91	13.59	13.63	98,076	-0.10(-0.73%)
Dec 05, 2017	13.82	13.88	13.61	13.73	100,099	-0.12(-0.87%)
Dec 04, 2017	13.76	14.05	13.61	13.85	121,103	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.