Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.47 13.65 13.65 13.65 136,100 +0.09(+0.66%)
Dec 30, 2015 13.50 13.80 13.50 13.56 268,428 -0.33(-2.38%)
Dec 29, 2015 13.18 14.03 13.18 13.89 563,561 +0.64(+4.83%)
Dec 28, 2015 13.29 13.36 13.06 13.25 199,017 -0.15(-1.12%)
Dec 24, 2015 13.24 13.40 13.40 13.40 81,700 +0.14(+1.06%)
Dec 23, 2015 13.16 13.34 13.07 13.26 281,025 +0.22(+1.69%)
Dec 22, 2015 12.95 13.08 12.86 13.04 188,444 +0.18(+1.40%)
Dec 21, 2015 12.93 13.10 12.81 12.86 217,662 -0.03(-0.23%)
Dec 18, 2015 13.10 13.20 12.88 12.89 385,688 -0.26(-1.98%)
Dec 17, 2015 13.49 13.49 13.05 13.15 833,002 -0.80(-5.73%)
Dec 16, 2015 13.69 13.99 13.63 13.95 685,696 +0.33(+2.42%)
Dec 15, 2015 13.18 13.66 13.18 13.62 559,483 +0.47(+3.57%)
Dec 14, 2015 13.03 13.20 12.95 13.15 562,746 +0.06(+0.46%)
Dec 11, 2015 13.16 13.24 12.97 13.09 504,053 -0.19(-1.43%)
Dec 10, 2015 13.19 13.41 13.18 13.28 240,801 +0.07(+0.53%)
Dec 09, 2015 13.15 13.47 13.15 13.21 362,807 +0.06(+0.46%)
Dec 08, 2015 13.22 13.24 12.94 13.15 643,813 -0.16(-1.20%)
Dec 07, 2015 13.50 13.52 13.27 13.31 553,678 -0.20(-1.48%)
Dec 04, 2015 13.61 13.67 13.50 13.51 576,688 -0.05(-0.37%)
Dec 03, 2015 13.66 13.75 13.54 13.56 666,875 -0.11(-0.80%)
Dec 02, 2015 13.70 13.77 13.62 13.67 499,055 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.