Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.34 12.25 12.25 12.25 222,507 -0.04(-0.30%)
Dec 30, 2014 12.19 12.37 12.00 12.29 219,113 +0.05(+0.38%)
Dec 29, 2014 12.35 12.39 12.23 12.24 139,996 -0.07(-0.53%)
Dec 26, 2014 12.25 12.48 12.15 12.31 231,019 +0.19(+1.54%)
Dec 24, 2014 11.92 12.12 12.12 12.12 101,969 +0.11(+0.93%)
Dec 23, 2014 11.93 12.06 11.80 12.01 220,576 +0.12(+1.02%)
Dec 22, 2014 11.89 11.97 11.73 11.89 260,276 -0.04(-0.31%)
Dec 19, 2014 12.03 12.05 11.85 11.93 278,740 -0.07(-0.54%)
Dec 18, 2014 12.02 12.08 11.82 11.99 289,372 +0.06(+0.47%)
Dec 17, 2014 11.56 12.00 11.45 11.93 437,591 +0.35(+3.06%)
Dec 16, 2014 11.74 11.82 11.35 11.58 534,161 -0.24(-2.05%)
Dec 15, 2014 12.35 12.36 11.78 11.82 365,893 -0.48(-3.86%)
Dec 12, 2014 12.84 12.86 12.24 12.30 402,042 -0.57(-4.42%)
Dec 11, 2014 13.02 13.24 12.85 12.87 287,765 -0.14(-1.07%)
Dec 10, 2014 13.04 13.18 12.86 13.01 321,870 -0.04(-0.29%)
Dec 09, 2014 12.81 13.13 12.74 13.04 331,677 +0.22(+1.74%)
Dec 08, 2014 12.72 12.86 12.67 12.82 419,352 +0.05(+0.36%)
Dec 05, 2014 12.58 12.84 12.56 12.77 345,412 +0.22(+1.78%)
Dec 04, 2014 12.30 12.68 12.30 12.55 295,589 +0.25(+2.05%)
Dec 03, 2014 12.25 12.40 12.24 12.30 144,371 +0.03(+0.23%)
Dec 02, 2014 12.31 12.43 12.20 12.27 174,526 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.