Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.67	10.24	10.53	122,327	+0.09(+0.82%)
Dec 28, 2012	10.38	10.59	10.23	10.45	72,972	-0.05(-0.49%)
Dec 27, 2012	10.30	10.51	10.21	10.50	105,290	+0.15(+1.49%)
Dec 26, 2012	10.28	10.50	10.16	10.34	147,064	+0.02(+0.17%)
Dec 24, 2012	10.22	10.59	10.22	10.33	149,585	+0.20(+1.94%)
Dec 21, 2012	10.09	10.22	10.09	10.13	131,086	+0.00(+0.00%)
Dec 20, 2012	10.17	10.19	10.10	10.13	91,842	+0.00(+0.00%)
Dec 19, 2012	10.27	10.33	10.09	10.13	192,348	+0.04(+0.42%)
Dec 18, 2012	10.34	10.43	10.07	10.09	195,103	-0.20(-1.91%)
Dec 17, 2012	10.28	10.35	10.05	10.28	174,252	+0.07(+0.67%)
Dec 14, 2012	10.26	10.31	10.09	10.22	78,360	-0.09(-0.91%)
Dec 13, 2012	10.49	10.61	10.23	10.31	69,002	-0.28(-2.66%)
Dec 12, 2012	10.63	10.68	10.47	10.59	60,970	+0.00(+0.00%)
Dec 11, 2012	10.37	10.68	10.28	10.59	155,281	+0.26(+2.48%)
Dec 10, 2012	10.40	10.48	10.14	10.34	75,923	-0.03(-0.33%)
Dec 07, 2012	10.28	10.56	10.26	10.37	82,287	+0.09(+0.92%)
Dec 06, 2012	10.26	10.47	9.960	10.28	105,734	+0.02(+0.17%)
Dec 05, 2012	10.35	10.35	10.03	10.26	92,165	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.