Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.51	12.56	12.44	12.52	27,526	-0.01(-0.08%)
Dec 29, 2011	12.38	12.71	12.36	12.53	49,489	+0.19(+1.54%)
Dec 28, 2011	12.33	12.50	12.29	12.34	55,659	-0.03(-0.24%)
Dec 27, 2011	12.38	12.46	12.31	12.37	9,639	-0.11(-0.88%)
Dec 23, 2011	12.56	12.56	12.38	12.48	28,213	+0.05(+0.40%)
Dec 21, 2011	12.00	12.50	11.97	12.43	78,104	+0.59(+4.98%)
Dec 20, 2011	11.50	11.95	11.46	11.84	60,512	+0.47(+4.13%)
Dec 19, 2011	11.87	11.87	11.17	11.37	84,072	-0.58(-4.85%)
Dec 16, 2011	12.00	12.00	11.71	11.95	27,893	+0.03(+0.25%)
Dec 15, 2011	11.85	11.97	11.77	11.92	47,676	+0.13(+1.10%)
Dec 14, 2011	11.35	11.85	11.18	11.79	86,453	+0.43(+3.79%)
Dec 13, 2011	11.30	11.67	11.29	11.36	40,031	+0.07(+0.62%)
Dec 12, 2011	11.24	11.37	11.18	11.29	43,529	-0.04(-0.35%)
Dec 09, 2011	11.20	11.43	11.12	11.33	32,879	+0.16(+1.43%)
Dec 08, 2011	11.20	11.22	11.10	11.17	45,716	-0.11(-0.98%)
Dec 07, 2011	11.11	11.33	11.07	11.28	62,630	+0.13(+1.17%)
Dec 06, 2011	11.27	11.27	11.10	11.15	55,806	-0.12(-1.06%)
Dec 05, 2011	11.51	11.71	11.25	11.27	55,434	-0.24(-2.09%)
Dec 02, 2011	11.22	11.57	11.20	11.51	33,861	+0.35(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.