Indicators

Constellation Brands (NY: STZ )

248.45 -2.55 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	239.38	239.97	238.55	238.92	750,087	-0.41(-0.17%)
Dec 28, 2023	237.30	239.61	237.30	239.32	833,804	+2.02(+0.85%)
Dec 27, 2023	235.88	237.40	235.47	237.31	610,087	+1.12(+0.47%)
Dec 26, 2023	234.69	237.62	234.40	236.19	574,708	+1.10(+0.47%)
Dec 22, 2023	234.19	236.48	233.34	235.09	885,776	+1.99(+0.85%)
Dec 21, 2023	233.73	234.84	232.41	233.11	1,141,389	+0.79(+0.34%)
Dec 20, 2023	236.87	237.56	231.99	232.32	1,337,587	-5.95(-2.50%)
Dec 19, 2023	236.63	238.75	236.33	238.26	1,128,704	+2.17(+0.92%)
Dec 18, 2023	234.85	236.45	233.19	236.09	1,244,081	+2.40(+1.03%)
Dec 15, 2023	237.18	237.41	232.72	233.69	1,743,573	-4.52(-1.90%)
Dec 14, 2023	240.47	241.55	238.11	238.21	1,297,720	-1.54(-0.64%)
Dec 13, 2023	233.24	241.21	232.00	239.75	1,256,548	+6.68(+2.87%)
Dec 12, 2023	233.95	234.00	231.96	233.07	1,288,813	+0.13(+0.06%)
Dec 11, 2023	232.46	233.60	231.27	232.94	813,616	+1.24(+0.54%)
Dec 08, 2023	232.80	233.86	231.44	231.69	912,236	-1.40(-0.60%)
Dec 07, 2023	232.52	233.77	231.03	233.10	1,059,680	+0.75(+0.32%)
Dec 06, 2023	233.19	234.34	229.88	232.34	1,246,299	-1.54(-0.66%)
Dec 05, 2023	237.09	237.67	230.76	233.89	1,262,146	-3.61(-1.52%)
Dec 04, 2023	237.72	240.52	236.98	237.49	1,337,980	-1.62(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.